合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04290000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 927.01 | 955.20 | 978.10 | 0.00 | - | 13 | 13 | 0.00% |
SPXW240816C04290000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 1,068.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04290000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
SPXW240731P04290000 | 2024-05-15 9:30AM EDT | 2024-07-31 | 6.10 | 2.30 | 2.40 | 0.00 | - | 2 | 2 | 37.24% |
SPX240816P04290000 | 2024-06-20 3:44PM EDT | 2024-08-16 | 3.63 | 2.10 | 2.25 | 0.00 | - | 6 | 0 | 29.98% |
SPXW240830P04290000 | 2024-06-28 10:04AM EDT | 2024-08-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SPXW240920P04290000 | 2024-06-28 12:38PM EDT | 2024-09-20 | 5.90 | 5.70 | 5.90 | 0.00 | - | 23 | 0 | 26.18% |
SPXW240930P04290000 | 2024-06-21 4:00PM EDT | 2024-09-30 | 8.70 | 6.70 | 7.00 | 0.00 | - | 15 | 0 | 25.43% |
SPX241018P04290000 | 2024-06-07 10:06AM EDT | 2024-10-18 | 13.14 | 9.30 | 9.50 | 0.00 | - | 2 | 0 | 24.54% |